var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
Breaking News
0

Crude Oil WTI Futures - Feb 20 (CLG0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.27 +0.04    +0.07%
07:31:36 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 58.23
  • Open: 58.17
  • Day's Range: 57.84 - 58.36
Crude Oil WTI 58.27 +0.04 +0.07%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 06:18 - Wednesday, January 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 58.30s+0.180.0058.3058.30001/14/20Q / C / O
Nov 19 54.16s+0.8553.3954.6253.102300110/22/19Q / C / O
Dec 19 57.11s+1.9055.1657.2554.762001011/20/19Q / C / O
Jan 20 61.22s+0.2960.8661.4760.792083012/19/19Q / C / O
Feb 20 58.29+0.0658.2058.3657.847015606:18Q / C / O
Mar 20 58.32+0.0658.2358.4157.892602506:18Q / C / O
Apr 20 58.25+0.0658.1658.3357.82548706:16Q / C / O
May 20 58.14+0.1258.0058.1557.70342706:14Q / C / O
Jun 20 57.83+0.0757.7157.9157.43576106:16Q / C / O
Jul 20 57.48+0.0757.3557.5557.11311106:17Q / C / O
Aug 20 57.08+0.0956.9257.0856.72133906:04Q / C / O
Sep 20 56.71+0.1656.4256.7156.36155005:56Q / C / O
Oct 20 56.07-0.0556.1256.1255.9560404:51Q / C / O
Nov 20 55.75+0.0155.7555.7555.7537804:30Q / C / O
Dec 20 55.53+0.1555.6655.6655.15322706:17Q / C / O
Jan 21 55.13+0.1155.0355.1354.924805:39Q / C / O
Feb 21 54.70s0.0054.6654.7054.66501/15/20Q / C / O
Mar 21 54.41s0.0054.5454.5553.861601/15/20Q / C / O
Apr 21 54.14s0.000.0054.1454.141101/15/20Q / C / O
May 21 53.91s0.000.0053.9153.91206001/15/20Q / C / O
Jun 21 53.86+0.1453.6153.8653.6135606:16Q / C / O
Jul 21 53.50s0.000.0053.5053.5022101/15/20Q / C / O
Aug 21 53.29s0.000.0053.2953.295601/15/20Q / C / O
Sep 21 53.11s0.000.0053.1153.113001/15/20Q / C / O
Oct 21 52.96s0.000.0052.9652.96501/15/20Q / C / O
Nov 21 52.82s0.000.0052.8252.82501/15/20Q / C / O
Dec 21 52.82+0.1352.6052.8752.6063706:16Q / C / O
Jan 22 52.50s0.000.0052.5052.505701/15/20Q / C / O
Feb 22 52.34s0.000.0052.3452.341301/15/20Q / C / O
Mar 22 52.21s0.000.0052.2152.21701/15/20Q / C / O
Apr 22 52.09s0.000.0052.0952.09001/15/20Q / C / O
May 22 51.99s0.000.0051.9951.99001/15/20Q / C / O
Jun 22 51.92s0.0051.8951.9251.89191201/15/20Q / C / O
Jul 22 51.82s0.000.0051.8251.82001/15/20Q / C / O
Aug 22 51.74s0.000.0051.7451.74001/15/20Q / C / O
Sep 22 51.67s0.000.0051.6751.67001/15/20Q / C / O
Oct 22 51.63s0.000.0051.6351.63001/15/20Q / C / O
Nov 22 51.60s0.000.0051.6051.60001/15/20Q / C / O
Dec 22 51.70+0.1151.5851.7451.4932505:37Q / C / O
Jan 23 51.50s0.000.0051.5051.5010001/15/20Q / C / O
Feb 23 51.43s0.000.0051.4351.43001/15/20Q / C / O
Mar 23 51.38s0.000.0051.3851.38001/15/20Q / C / O
Apr 23 51.35s0.000.0051.3551.35001/15/20Q / C / O
May 23 51.34s0.000.0051.3451.34001/15/20Q / C / O
Jun 23 51.36s0.000.0051.3651.363201/15/20Q / C / O
Jul 23 51.33s0.000.0051.3351.33001/15/20Q / C / O
Aug 23 51.32s0.000.0051.3251.32001/15/20Q / C / O
Sep 23 51.33s0.000.0051.3351.33001/15/20Q / C / O
Oct 23 51.35s0.000.0051.3551.35001/15/20Q / C / O
Nov 23 51.38s0.000.0051.3851.38001/15/20Q / C / O
Dec 23 51.43s0.0051.1551.6051.159101/15/20Q / C / O
Jan 24 51.41s0.000.0051.4151.41001/15/20Q / C / O
Feb 24 51.40s0.000.0051.4051.40001/15/20Q / C / O
Mar 24 51.41s0.000.0051.4151.41001/15/20Q / C / O
Apr 24 51.43s0.000.0051.4351.43001/15/20Q / C / O
May 24 51.47s0.000.0051.4751.47001/15/20Q / C / O
Jun 24 51.51s0.000.0051.5151.51001/15/20Q / C / O
Jul 24 51.51s0.000.0051.5151.51001/15/20Q / C / O
Aug 24 51.51s0.000.0051.5151.51001/15/20Q / C / O
Sep 24 51.63s0.000.0051.6351.63001/15/20Q / C / O
Oct 24 51.72s0.000.0051.7251.72001/15/20Q / C / O
Nov 24 51.75s0.000.0051.7551.75001/15/20Q / C / O
Dec 24 51.85s0.000.0051.8551.85101/15/20Q / C / O
Jan 25 51.87s0.000.0051.8751.87001/15/20Q / C / O
Feb 25 51.91s0.000.0051.9151.91001/15/20Q / C / O
Mar 25 51.94s0.000.0051.9451.94001/15/20Q / C / O
Apr 25 51.97s0.000.0051.9751.97001/15/20Q / C / O
May 25 51.99s0.000.0051.9951.99001/15/20Q / C / O
Jun 25 52.04s0.000.0052.0452.04001/15/20Q / C / O
Jul 25 52.09s0.000.0052.0952.09001/15/20Q / C / O
Aug 25 52.16s0.000.0052.1652.16001/15/20Q / C / O
Sep 25 52.21s0.000.0052.2152.21001/15/20Q / C / O
Oct 25 52.28s0.000.0052.2852.28001/15/20Q / C / O
Nov 25 52.34s0.000.0052.3452.34001/15/20Q / C / O
Dec 25 52.43s0.000.0052.4352.43901/15/20Q / C / O
Jan 26 52.43s0.000.0052.4352.43001/15/20Q / C / O
Feb 26 52.43s0.000.0052.4352.43001/15/20Q / C / O
Mar 26 52.48s0.000.0052.4852.48001/15/20Q / C / O
Apr 26 52.51s0.000.0052.5152.51001/15/20Q / C / O
May 26 52.52s0.000.0052.5252.52001/15/20Q / C / O
Jun 26 52.61s0.000.0052.6152.61001/15/20Q / C / O
Jul 26 52.62s0.000.0052.6252.62001/15/20Q / C / O
Aug 26 52.65s0.000.0052.6552.65001/15/20Q / C / O
Sep 26 52.70s0.000.0052.7052.70001/15/20Q / C / O
Oct 26 52.76s0.000.0052.7652.76001/15/20Q / C / O
Nov 26 52.81s0.000.0052.8152.81001/15/20Q / C / O
Dec 26 52.85s0.000.0052.8552.85801/15/20Q / C / O
Jan 27 52.86s0.000.0052.8652.86001/15/20Q / C / O
Feb 27 52.88s0.000.0052.8852.88001/15/20Q / C / O
Mar 27 52.89s0.000.0052.8952.89001/15/20Q / C / O
Apr 27 52.88s0.000.0052.8852.88001/15/20Q / C / O
May 27 52.90s0.000.0052.9052.90001/15/20Q / C / O
Jun 27 52.91s0.000.0052.9152.91001/15/20Q / C / O
Jul 27 52.92s0.000.0052.9252.92001/15/20Q / C / O
Aug 27 52.92s0.000.0052.9252.92001/15/20Q / C / O
Sep 27 52.93s0.000.0052.9352.93001/15/20Q / C / O
Oct 27 52.92s0.000.0052.9252.92001/15/20Q / C / O
Nov 27 52.91s0.000.0052.9152.91001/15/20Q / C / O
Dec 27 52.92s0.000.0052.9252.92001/15/20Q / C / O
Jan 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Feb 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Mar 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Apr 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
May 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Jun 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Jul 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Aug 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Sep 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Oct 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Nov 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Dec 28 52.92s0.000.0052.9252.92001/15/20Q / C / O
Jan 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Feb 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Mar 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Apr 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
May 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Jun 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Jul 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Aug 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Sep 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Oct 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Nov 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Dec 29 52.92s0.000.0052.9252.92001/15/20Q / C / O
Jan 30 52.92s0.000.000.000.00001/14/20Q / C / O
Feb 30 52.92s0.000.000.000.00001/14/20Q / C / O
Mar 30 52.92s0.000.000.000.00001/14/20Q / C / O
Apr 30 52.92s0.000.000.000.00001/14/20Q / C / O
May 30 52.92s0.000.000.000.00001/14/20Q / C / O
Jun 30 52.92s0.000.000.000.00001/14/20Q / C / O
Jul 30 52.92s0.000.000.000.00001/14/20Q / C / O
Aug 30 52.92s0.000.000.000.00001/14/20Q / C / O
Sep 30 52.92s0.000.000.000.00001/14/20Q / C / O
Oct 30 52.92s0.000.000.000.00001/14/20Q / C / O
Nov 30 52.92s0.000.000.000.00001/14/20Q / C / O
Dec 30 52.92s0.000.000.000.00001/14/20Q / C / O
Jan 31 52.92s0.000.000.000.00001/14/20Q / C / O
Feb 31 52.92s0.000.000.000.00001/14/20Q / C / O
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
 
Comment Guidelines

7x彩票网平台We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at uuzzw.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wealth_Creation Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
return back below 58.05 short add 58.29
jack vagh Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its gonna tank
veer bhai 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy pls say
Nihar Agasti Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell and put SL
nayan goel Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
limited upside.
Didi Nuryadi 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil WTI Bearish....
nayan goel 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exit 58.31 @ cost.
Suraj Vatsal 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will suddenly drop in a moment...
veer bhai 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy pls say
Matt Kumar 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
javeed iqbal 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for 3 hours
haitham haugen 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok no shorts added ..holding more than enough. Still holding for my targets to downside. However ..bulls are hoping for 60s again. if that happened which o doubt .. I will have no mercy and will short like no tomorrow. .GLTA
ubaidullah haqyar 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up 59.80 beack down 58.80
RUPESH GAWHANE 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now crude 4105
Sachin Agrawal 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60 on the cards
Sohan Fenando 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
R u sure !
SacaPappa 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Needs below .23 for the trigger now
nayan goel 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello ...hi hi hello hello
Ca_Sp_Er 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes very true. do u have a an orientation of crude to downside ie till 57.90??
sam smith 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
enjoy the up move while it lasts.
nayan goel 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is yesterday buyers who disturbed sellers.?
Mr Flips 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
noyan!buyers ded like gary.le blanc selling since $52.5! really crazy cloun.i cant get
nayan goel 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right .
nayan goel 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like the word nohan!!
TeflonDon 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think its a buy to next pivot
leila Kh 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have the same idea
shanna cichy 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's the pivot?
nayan goel 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sb here hello.
Ca_Sp_Er 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
train is leaving to south side ie bearish it seems
Neil_Dusseault 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CNBC: "7x彩票网平台 gains as investors doubt impact of US-China phase 1 trade deal". Also CNBC: "Oil drops on doubts over demand boost from US-China trade deal." Yet, since 5 PM Central yesterday, WTI wasn't moving much until London markets opened, turning WTI bullish.
invest well 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you traders think about the large difference WTI? - BRENT these days??
nayan goel 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Tom-Are Pedersen 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
58.80 first target
Trump Trumpet 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2nd and 3rd Short orders set at 5850 and 5860.. Gl all.. Catch u after few hours...
Mark McAnallen 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Covered short from .32 at .27
nayan goel 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 Ng bought 2152
Chic Surinthum 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same yesterday, Becareful sell its before USOpen
leila Kh 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys don't you see any W on H1?????
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

7x彩票网平台Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's uuzzw.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
uuzzw.com presents a one-time opportunity
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户